OTCBB, FGOVF End of Day and Historical Stock Data [Freegold Ventures Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FGOVF:

29 Aug 2025

LAST: 0.8900	CHANGE: 0.03	OPEN: 0.8700	HIGH: 0.9128	ASK: 0.0000	VOLUME: 201.2K
LAST: 0.8900	CHG(%): 3.49	PREV: 0.8600	LOW: 0.8605	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.8700	0.9128	0.8605	0.8900	201.2K
28 Aug 25	0.8800	0.9050	0.8450	0.8600	199.9K
27 Aug 25	0.8719	0.8719	0.8428	0.8550	202.6K
26 Aug 25	0.8984	0.9460	0.8590	0.8622	214.1K
25 Aug 25	0.8700	0.9170	0.8400	0.8994	177.1K
22 Aug 25	0.8880	0.9015	0.8350	0.8622	78.7K
21 Aug 25	0.8238	0.8706	0.8238	0.8648	158.8K
20 Aug 25	0.8396	0.8429	0.8100	0.8339	104.1K
19 Aug 25	0.8578	0.9010	0.8100	0.8200	203.2K
18 Aug 25	0.8550	0.8874	0.8500	0.8600	143.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 20, 2000

Purchase Intraday History
for this symbol from Jul 20, 2000

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.87
MA10:	0.86
MA20:	0.89
MA50:	0.91
MA100:	0.83
MA200:	0.71
STO9:	55.56
STO14:	51.47
RSI14:	44.13
WPR14:	-36.36
MTM14:	-0.04
ROC14:	-0.04
ATR:	0.05
Week High:	0.95
Week Low:	0.84
Month High:	1.05
Month Low:	0.81
Year High:	1.17
Year Low:	0.43
Volatility:	66.10