EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FGPR: Ferrellgas Partners L.P.

17 Oct 2025
LAST:

15.22

CHANGE:
 0.22		OPEN:
15.11		HIGH:
15.56		ASK:
0.00		VOLUME:
34K
CHG(%):
1.48		PREV:
15.00		LOW:
15.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2515.1115.5615.0515.2234K
16 Oct 2514.8115.0514.5515.002.5K
15 Oct 2514.5615.1014.5614.9215.9K
14 Oct 2514.5314.5814.5214.531.8K
13 Oct 2514.6114.7214.5814.652.8K
10 Oct 2514.6314.6314.6114.61700
09 Oct 2514.7514.7514.6114.614.4K
08 Oct 2514.7514.7514.5714.612.5K
07 Oct 2514.7514.8514.6614.855.2K
03 Oct 2514.6514.8514.5714.802.5K

COMPANY PROFILE

Name:Ferrellgas Partners L.P.
About:Ferrellgas Partners, L.P. distributes and retails propane and related equipment and supplies. It transports propane to propane distribution locations, tanks on customers' premises, or to portable propane tanks delivered to retailers. The company also conducts its portable tank exchange operations under the Blue Rhino brand name through a network of independent and partnership-owned distribution outlets. In addition, its propane is primarily used for space and water heating, cooking, outdoor cooking using gas grills, crop drying, irrigation, weed control, and other propane fueled appliances; as an engine fuel for combustion engine vehicles and forklifts; and as a heating or energy source in manufacturing and drying processes. Further, the company is involved in the sale of refined fuels; provision of common carrier services; and retail sale of propane appliances and related parts and fittings, as well as other retail propane related services and consumer products. It serves residential, industrial/commercial, portable tank exchange, agricultural, wholesale, and other customers in the United States, the District of Columbia, and Puerto Rico. As of July 31, 2024, the company operates through a network of 49 service centers and 802 service units for propane distribution locations. Ferrellgas Partners, L.P. was founded in 1939 and is based in Liberty, Missouri.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:One Liberty Plaza, Liberty, MO, United States, 64068
Website:https://www.ferrellgas.com
CUSIP:315293100
CIK:0000922358
ISIN:US3152932097
FIGI:BBG00ZWW35R2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.862.4%
MA10:14.783.0%
MA20:14.792.9%
MA50:14.663.8%
MA100:12.6520.3%
MA200:11.2135.7%
STO9:67.17
STO14:67.17
RSI14:66.72 
MTM14:0.62
ROC14:0.04 
ATR:0.26 
Week High:15.562.2%
Week Low:14.524.8%
Month High:15.562.2%
Month Low:14.5235.7%
Year High:15.562.2%
Year Low:5.60171.8%
Volatility:19.89