FGPRFerrellgas Partners L.P.06/13/2025
LAST:

 9.800		CHANGE:
 0.20		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
1,900
CHANGE(%):
2.00		PREV:
10.000		LOW:
9.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.00010.0009.0009.8001,9000
06/12/259.70010.0009.70010.0001,8000
06/11/259.7009.7009.7009.70000
06/10/259.0009.7009.0009.7009000
06/09/259.7109.7109.7009.7005000
06/06/259.0009.7108.9209.7102,0000
06/05/258.9208.9208.5008.7509000
06/04/258.9808.9808.9808.98000
06/03/258.9808.9808.9808.9802000
06/02/259.0009.0009.0009.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59