EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FGROY: Firstgroup Plc Unsp/Adr

11 Nov 2026
LAST:

3.115

CHANGE:
 0.03		OPEN:
3.115		HIGH:
3.115		ASK:
0.000		VOLUME:
100
CHG(%):
0.87		PREV:
3.088		LOW:
3.115		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 263.1153.1153.1153.115100
06 Nov 263.0883.0883.0853.0881.1K
04 Nov 263.4403.4403.1883.188200
02 Nov 263.0503.0503.0503.050400
30 Oct 263.2103.2102.9202.920200

PROFILE

Name:Firstgroup Plc Unsp/Adr
About:FirstGroup plc provides public transport services in the United Kingdom. It operates through First Bus and First Rail segments. The First Bus segment offers local bus services with a fleet of approximately 5,800 buses and coaches in the United Kingdom. The First Rail segment operates a passenger rail network that provides long-distance, commuter, regional, and sleeper services through a portfolio of Great Western Railway, South Western Railway, and Avanti West Coast franchises; and hull trains and Lumos. FirstGroup plc was founded in 1986 and is based in London, the United Kingdom.
Industry:Railroads
Address:The Point, London, United Kingdom, W2 1AF
Website:https://www.firstgroupplc.com
CIK:0001438926
ISIN:US33765M1071
FIGI:BBG000PXT604

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.73 
Forward P/E:11.19 
Price to Sales:0.33 
Price to Book:1.77 
DivYield:0.02 
Div/Share:0.07 
Revenue:5.066B 
EBITDA:271.2M 
Shares:543.13M 
Market Cap:1.692B 

TECHNICAL INDICATORS

MA5:3.071.4%
MA10:2.8310.0%
MA20:2.5522.1%
STO9:70.72
STO14:75.56
RSI14:69.95 
WPR14:-6.77 
MTM14:0.57
ROC14:0.22 
ATR:0.26 
Week High:3.4410.4%
Week Low:3.091.0%
Month High:3.4410.4%
Month Low:2.84
Volatility:26.58