EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FHGDF: Founder Holdings Ltd

10 Aug 2026
LAST:

0.0640

CHANGE:
 0.00		OPEN:
0.0875		HIGH:
0.0875		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
1.39		PREV:
0.0649		LOW:
0.0640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 260.08750.08750.06400.06404.0K
05 Aug 260.08870.08870.06490.06491.0K
04 Aug 260.08000.08000.08000.08007.0K

PROFILE

Name:Founder Holdings Ltd
About:Founder Holdings Limited, an investment holding company, engages in the sale of software, hardware and system integration in Mainland China, Hong Kong, and internationally. It also involved in the property holding business. Founder Holdings Limited was incorporated in 1999 and is headquartered in Tsuen Wan, Hong Kong.
Sector:Technology
Address:Cable TV Tower, Tsuen Wan, Hong Kong
Website:https://www.irasia.com/listco/hk/founder/
FIGI:BBG000LWL1X3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0817.2%
MA10:0.0820.8%
MA20:0.0934.5%
RSI14:45.35
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.30 
ATR:0.02 
Week High:0.0938.6%
Week Low:0.060.0%
Month High:0.0943.9%
Month Low:0.06