OTCBB, FHLD End of Day and Historical Stock Data [Freedom Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FHLD: Freedom Holdings Inc

27 Jun 2025

LAST: 0.0700	CHANGE: 0.01	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 100
LAST: 0.0700	CHG(%): 6.67	PREV: 0.0750	LOW: 0.0700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0294	0.0300	0.0294	0.0300	20.3K
26 Aug 25	0.0316	0.0316	0.0316	0.0316	2.5K
25 Aug 25	0.0300	0.0335	0.0300	0.0335	23K
22 Aug 25	0.0370	0.0370	0.0271	0.0271	7K
19 Aug 25	0.0270	0.0270	0.0270	0.0270	200
15 Aug 25	0.0250	0.0250	0.0250	0.0250	6K
12 Aug 25	0.0300	0.0300	0.0283	0.0300	36K
08 Aug 25	0.0280	0.0300	0.0280	0.0300	23.7K
07 Aug 25	0.0290	0.0370	0.0280	0.0280	22K
06 Aug 25	0.0320	0.0320	0.0320	0.0320	34.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: