FHLDFreedom Holdings Inc06/11/2025
LAST:

 0.0735		CHANGE:
 0.02		OPEN:
0.0735		HIGH:
0.0735		ASK:
0.0000		VOLUME:
200
CHANGE(%):
47.00		PREV:
0.0500		LOW:
0.0735		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.07350.07350.07350.07352000
06/10/250.05000.05000.05000.05003000
06/09/250.06200.06200.06200.062000
06/06/250.06200.06200.06200.06203,0000
06/05/250.05200.05200.05200.052000
06/04/250.05200.05200.05200.052000
06/03/250.05200.05200.05200.052018,0000
06/02/250.05200.07000.05200.052054,0000
05/23/250.07200.09000.07200.090014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59