OTCBB, FHNGY End of Day and Historical Stock Data [Foschini Group Ltd]

25 Aug 2025

LAST: 6.145	CHANGE: 0.10	OPEN: 6.145	HIGH: 6.145	ASK: 0.000	VOLUME: 200
LAST: 6.145	CHG(%): 1.60	PREV: 6.245	LOW: 6.145	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	6.145	6.145	6.145	6.145	200
22 Aug 25	6.245	6.245	6.245	6.245	400
20 Aug 25	6.174	6.174	6.174	6.174	800
18 Aug 25	6.020	6.020	5.990	6.020	1.5K
14 Aug 25	6.055	6.055	6.055	6.055	200
13 Aug 25	6.140	6.170	5.870	6.170	1.4K
12 Aug 25	6.075	6.075	6.075	6.075	600
11 Aug 25	5.915	5.930	5.915	5.930	500
08 Aug 25	6.190	6.190	6.190	6.190	300
07 Aug 25	6.217	6.240	6.217	6.240	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.145