EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FHYDF: First Hydrogen Corp

14 Oct 2025
LAST:

0.3488

CHANGE:
 0.03		OPEN:
0.3555		HIGH:
0.3750		ASK:
0.0000		VOLUME:
3.7K
CHG(%):
8.21		PREV:
0.3800		LOW:
0.3488		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.35550.37500.34880.34883.7K
10 Oct 250.38000.38000.38000.380012K
09 Oct 250.35360.35360.35360.35362.5K
08 Oct 250.34100.34100.34100.34101.9K
07 Oct 250.35600.35600.35600.3560700
06 Oct 250.34710.35670.33500.35554.3K
03 Oct 250.36000.36090.34480.352826.9K
02 Oct 250.33000.34280.33000.34285.4K
01 Oct 250.32780.32780.32780.3278300
30 Sep 250.33000.33000.32150.3215600

COMPANY PROFILE

Name:First Hydrogen Corp
About:First Hydrogen Corp. focuses on zero-emission vehicles, green hydrogen production and distribution, and supercritical carbon dioxide extractor systems primarily in Canada and the United Kingdom. The company designs and develops hydrogen-fuel-cell-powered vehicle. It also provides hydrogen powertrain platform for marine, agriculture, industrial machinery, commercial trucks, camper vans, backup power, portable power, and EV charging. The company was formerly known as Pure Extraction Corp. and changed its name to First Hydrogen Corp. in October 2021. First Hydrogen Corp. was incorporated in 2007 and is based in Vancouver, Canada.
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://www.firsthydrogen.com
FIGI:BBG00WC733Z2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.362.0%
MA10:0.350.2%
MA20:0.362.4%
MA50:0.4013.5%
MA100:0.4631.2%
MA200:0.377.3%
STO9:40.23
STO14:36.91
RSI14:37.38 
WPR14:-51.91
MTM14:-0.02
ROC14:-0.06 
ATR:0.02 
Week High:0.388.9%
Week Low:0.342.3%
Month High:0.4219.8%
Month Low:0.307.3%
Year High:0.98180.3%
Year Low:0.1983.6%