OTCBB, FHYDF End of Day and Historical Stock Data [First Hydrogen Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FHYDF: First Hydrogen Corp

27 Jun 2025

LAST: 0.5229	CHANGE: 0.02	OPEN: 0.5379	HIGH: 0.5379	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.5229	CHG(%): 3.02	PREV: 0.5392	LOW: 0.5229	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.3893	0.4050	0.3780	0.4050	3.4K
28 Aug 25	0.3759	0.3759	0.3759	0.3759	1K
27 Aug 25	0.4060	0.4060	0.3722	0.3722	11K
25 Aug 25	0.4418	0.4418	0.4093	0.4418	2.2K
22 Aug 25	0.4249	0.4249	0.4103	0.4103	1.4K
21 Aug 25	0.4154	0.4154	0.4154	0.4154	2.9K
20 Aug 25	0.4294	0.4294	0.4294	0.4294	300
19 Aug 25	0.4123	0.4123	0.4102	0.4102	5K
18 Aug 25	0.4498	0.4498	0.4498	0.4498	500
14 Aug 25	0.4481	0.4481	0.4481	0.4481	2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: