OTCBB, FIBH End of Day and Historical Stock Data [First Bancshares Inc]

28 Aug 2025

LAST: 29.92	CHANGE: 2.08	OPEN: 29.92	HIGH: 29.92	ASK: 0.00	VOLUME: 100
LAST: 29.92	CHG(%): 6.50	PREV: 32.00	LOW: 29.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	29.92	29.92	29.92	29.92	100
27 Aug 25	32.00	32.00	32.00	32.00	100
26 Aug 25	29.88	29.88	29.88	29.88	500
25 Aug 25	29.88	29.88	29.88	29.88	300
20 Aug 25	29.87	29.87	29.87	29.87	600
19 Aug 25	29.90	29.90	29.80	29.80	900
18 Aug 25	30.00	30.00	30.00	30.00	100
13 Aug 25	31.00	31.00	31.00	31.00	100
11 Aug 25	30.80	30.80	30.80	30.80	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
29 Dec 2014	3-1

29.92