EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FIDS: Fnb Inc

20 Jan 2026
LAST:

24.87

CHANGE:
 1.35		OPEN:
24.87		HIGH:
24.87		ASK:
0.00		VOLUME:
200
CHG(%):
5.16		PREV:
26.22		LOW:
24.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2624.8724.8724.8724.87200
16 Jan 2626.2226.2226.2226.22100
13 Jan 2626.5826.6326.5026.50300
12 Jan 2625.5526.4925.5526.49400
07 Jan 2625.5525.5525.5525.55500

PROFILE

Name:Fnb Inc
About:FNB, Inc. operates as the bank holding company for The First National Bank of Dennison that provides personal and business banking products in Ohio. Its products and services include checking, savings, certificates of deposit, and individual retirement accounts; debit cards; and cash management, merchant card processing, night depository, overdraft protection, safe deposit boxes, and mobile and online banking services. The company also offers various loans comprising agricultural loans, commercial loans, construction loans, fixed rate and variable rate mortgages, installment loans, and home equity loans. The company was founded in 1874 and is based in Dennison, Ohio.
Address:105 Grant Street, Dennison, OH, United States, 44621
Website:https://www.fnbdennison.com
CUSIP:30252T108
ISIN:US30252T1088
FIGI:BBG000BJPLP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.46 
Price to Sales:1.08 
Price to Book:0.79 
Shares:668.0K 
Market Cap:16.61M 

TECHNICAL INDICATORS

MA5:25.934.2%
MA10:25.823.8%
MA20:24.113.2%
MA50:22.3411.3%
STO9:6.38 
STO14:57.35
RSI14:65.06 
WPR14:-40.75
MTM14:2.37
ROC14:0.11 
ATR:0.75 
Week High:26.637.1%
Week Low:24.870.0%
Month High:26.637.1%
Month Low:24.87