OTCBB, FIDS End of Day and Historical Stock Data [Fnb Inc]

25 Jun 2025

LAST: 21.00	CHANGE: 0.01	OPEN: 20.99	HIGH: 21.00	ASK: 0.00	VOLUME: 400
LAST: 21.00	CHG(%): 0.05	PREV: 20.99	LOW: 20.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	21.25	21.29	21.25	21.29	500
04 Sep 25	21.25	21.25	21.24	21.25	300
03 Sep 25	21.00	21.24	21.00	21.00	500
28 Aug 25	20.90	21.16	20.85	20.85	300
25 Aug 25	21.00	21.00	21.00	21.00	100
22 Aug 25	21.00	21.00	20.91	21.00	4.3K
15 Aug 25	20.88	20.88	20.88	20.88	200
13 Aug 25	20.77	20.77	20.77	20.77	100
23 Jul 25	20.75	21.20	20.75	21.20	200
17 Jul 25	21.00	21.00	21.00	21.00	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.00