FIDSFnb Inc06/05/2025
LAST:

 20.99		CHANGE:
 0.09		OPEN:
20.99		HIGH:
20.99		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.43		PREV:
20.90		LOW:
20.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2520.9920.9920.9920.991000
06/04/2521.0021.0020.9020.901,0000
06/03/2521.0021.0021.0021.0000
06/02/2520.9821.0020.9821.006000
05/30/2520.8220.8220.8220.8200
05/29/2520.8321.0020.8220.821,3000
05/28/2521.0021.0021.0021.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59