OTCBB, FIGR End of Day and Historical Stock Data []

15 Oct 2025

LAST: 44.62	CHANGE: 0.01	OPEN: 46.02	HIGH: 46.10	ASK: 0.00	VOLUME: 2.2M
LAST: 44.62	CHG(%): 0.00	PREV: 499.99	LOW: 42.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume

Name:	Figure Technology Solutions Inc Cl A
About:	Figure Technology Solutions, Inc. develops and operates a blockchain-based consumer lending platform. The company offers a suite of blockchain-based solutions for its marketplaces, including lending, trading, and investing activities. It serves the consumer finance sector. The company was formerly known as FT Intermediate, Inc. and changed its name to Figure Technology Solutions, Inc. in August 2025. The company was founded in 2018 and is based in Reno, Nevada.
Address:	100 West Liberty Street, Reno, NV, United States, 89501
Website:	https://www.figure.com
FIGI:	BBG01NGH78G1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.62