OTCBB, FILG End of Day and Historical Stock Data [Grayscale Filecoin Trust [Fil]]

27 Jun 2025

LAST: 3.600	CHANGE: 0.52	OPEN: 3.200	HIGH: 3.680	ASK: 0.000	VOLUME: 3.3K
LAST: 3.600	CHG(%): 16.88	PREV: 3.080	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.150	4.900	4.075	4.600	15.7K
28 Aug 25	4.500	4.500	4.120	4.450	7.9K
27 Aug 25	4.548	4.613	4.300	4.500	6K
26 Aug 25	4.890	4.900	4.314	4.510	9.1K
25 Aug 25	4.797	4.850	4.440	4.660	17.9K
22 Aug 25	4.498	5.100	4.260	4.710	29.8K
21 Aug 25	4.635	4.635	4.350	4.400	2.1K
20 Aug 25	4.230	4.800	3.900	4.450	10.2K
19 Aug 25	4.220	4.940	3.910	4.230	22.4K
18 Aug 25	4.370	4.800	4.140	4.440	18.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.600