OTCBB, FINN End of Day and Historical Stock Data [First National of Nebraska Inc]

25 Aug 2025

LAST: 13,000	CHANGE: 46.00	OPEN: 13,000	HIGH: 13,000	ASK: 0	VOLUME: 100
LAST: 13,000	CHG(%): 0.36	PREV: 12,954	LOW: 13,000	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	13,000	13,000	13,000	13,000	100
22 Aug 25	12,954	12,954	12,954	12,954	100
18 Aug 25	12,900	12,900	12,900	12,900	100
15 Aug 25	13,200	13,200	13,000	13,000	100
14 Aug 25	13,700	13,700	13,200	13,200	100
13 Aug 25	13,400	13,600	13,400	13,400	100
12 Aug 25	13,600	13,600	13,600	13,600	100
08 Aug 25	13,500	13,500	13,500	13,500	100
07 Aug 25	13,300	13,300	13,300	13,300	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,000