EODData

OTCBB, FITGF: Foxconn Interconnect Technology Ltd

15 Oct 2025
LAST:

0.7300

CHANGE:
 0.08
OPEN:
0.7760
HIGH:
0.7760
ASK:
0.0000
VOLUME:
22.9K
CHG(%):
12.22
PREV:
0.6505
LOW:
0.7300
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.77600.77600.73000.730022.9K
14 Oct 250.70000.76730.65050.6505118.8K
13 Oct 250.76430.76430.76430.76431K
10 Oct 250.78000.80000.78000.78832.7K
09 Oct 250.83790.83790.80240.83793.5K
08 Oct 250.90000.90000.87500.87506.9K
07 Oct 250.84310.84310.84310.8431400
06 Oct 250.88390.92200.88390.8839700
03 Oct 250.90000.91650.90000.90005.9K
02 Oct 250.92000.92000.86000.86001.6K

COMPANY PROFILE

Name:Foxconn Interconnect Technology Ltd
About:FIT Hon Teng Limited manufactures and sells mobile and wireless devices and connectors in Taiwan and internationally. It operates in two segments, Intermediate Products and Consumer Products. The company provides RF antenna cable and module assemblies; coaxial, internal, external, RJ, wire harness, USB, E/M, EM, flat, high speed, power, ribbon, SAS, and S-ATA cable assemblies; light source products; backplane, card, edgecard, memory, high speed, input/output, power, storage, and wire to board/board to board connectors; sockets and terminal blocks; and wired headsets, speaker systems, and power accessories. It also engages in the research, development, manufacture, and marketing of electronic and optoelectronic connectors, antennas, acoustic components, and cables and modules; development, production, and sale of interconnect solutions and related products; sale of consumer electronics and connectivity solutions; warehousing, distribution, and sale activities; and development of technologies in the field of dynamic loudspeakers and acoustic technologies. In addition, the company is involved in acquisition, holding, managing, administering, coordinating, controlling, and disposing of investments; development and production of cable harnesses and wiring systems; design, development, manufacture, and sale of automobile and household appliance components, as well as provision of related aftersales services; technology consulting and sale of self-produced products; and manufacture and supply of electronic and electrical components, auxiliary equipment, and motor vehicle parts. The company offers its products under the Belkin and Voltaira brands. The company was formerly known as New Wing International Holdings Limited and changed its name to FIT Hon Teng Limited in June 2013. The company was founded in 1981 and is headquartered in New Taipei City, Taiwan. FIT Hon Teng Limited is a subsidiary of Foxconn (Far East) Limited.
Sector:Technology
Industry:Electronic Components
Address:66-1, Chungshan Road, New Taipei City, Taiwan, 23680
Website:https://www.fit-foxconn.com
ISIN:KYG3R83K1037
FIGI:BBG00VDFDBQ6
LEI:3003001IDFNIKMGLFJ67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:45.00 
Forward P/E:21.51 
Price to Book:2.39 
Price to Sales:1.41 
EBITDA:413.89M 
Shares:7.08B 
Market Cap:5.168B 

TECHNICAL INDICATORS

MA5:0.753.3%
MA10:0.8111.4%
MA20:0.8110.8%
MA50:0.679.6%
MA100:0.4852.8%
MA200:0.4370.6%
STO9:29.28
STO14:29.28
RSI14:38.65 
WPR14:-68.14
MTM14:-0.10
ROC14:-0.12 
ATR:0.06 
Week High:0.9023.3%
Week Low:0.6512.2%
Month High:0.9226.3%
Month Low:0.5370.6%
Year High:0.9226.3%
Year Low:0.20259.4%
Volatility:57.75