OTCBB, FITY End of Day and Historical Stock Data [Fifty 1 Labs Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FITY:

29 Aug 2025

LAST: 0.0034	CHANGE: 0.00	OPEN: 0.0029	HIGH: 0.0037	ASK: 0.0000	VOLUME: 12.25M
LAST: 0.0034	CHG(%): 9.68	PREV: 0.0031	LOW: 0.0027	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0029	0.0037	0.0027	0.0034	12.25M
28 Aug 25	0.0040	0.0040	0.0027	0.0031	26.8M
27 Aug 25	0.0034	0.0047	0.0034	0.0040	21.89M
26 Aug 25	0.0029	0.0034	0.0025	0.0033	17.51M
25 Aug 25	0.0027	0.0031	0.0025	0.0026	11.89M
22 Aug 25	0.0026	0.0032	0.0023	0.0028	9.91M
21 Aug 25	0.0020	0.0030	0.0020	0.0027	7.74M
20 Aug 25	0.0025	0.0026	0.0024	0.0024	1.2M
19 Aug 25	0.0024	0.0027	0.0024	0.0025	2.17M
18 Aug 25	0.0025	0.0027	0.0025	0.0025	3.65M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
STO9:	43.48
STO14:	45.83
RSI14:	54.00
WPR14:	-35.29
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00