OTCBB, FJIKY End of Day and Historical Stock Data [Fujikura Ltd]

29 Aug 2025

LAST: 41.00	CHANGE: 0.32	OPEN: 43.50	HIGH: 43.50	ASK: 0.00	VOLUME: 400
LAST: 41.00	CHG(%): 0.79	PREV: 40.68	LOW: 41.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	43.50	43.50	41.00	41.00	400
28 Aug 25	40.68	40.68	40.68	40.68	200
26 Aug 25	41.60	41.60	41.60	41.60	500
22 Aug 25	39.15	39.45	39.15	39.45	26.4K
21 Aug 25	40.22	40.97	37.16	39.60	26.8K
15 Aug 25	42.00	44.00	41.37	44.00	29.1K
13 Aug 25	39.35	41.78	39.35	41.78	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.00