EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FJTNY: Fuji Media Holdings Inc ADR

19 Nov 2025
LAST:

11.42

CHANGE:
 0.18		OPEN:
11.40		HIGH:
11.42		ASK:
0.00		VOLUME:
1.1K
CHG(%):
1.55		PREV:
11.60		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2511.4011.4211.4011.421.1K
17 Nov 2511.6011.6011.6011.601.1K

PROFILE

Name:Fuji Media Holdings Inc ADR
About:Fuji Media Holdings, Inc., through its subsidiaries, engages in the broadcasting activities in Japan. It operates through Media & Content, Urban Development, Hotels & Resorts, and Other segments. The Media & Content segment provides terrestrial television broadcasting, including satellite broadcasting, radio broadcasting, streaming platforms, content production, games, music, advertising, publishing, and direct marketing activities. The Urban Development, Hotels & Resorts segment develops, leases, and manages office buildings; operates commercial facilities and restaurants; sells and leases apartments; and operates hotels and marine leisure facilities. The Other segment engages in IT system architecture and human resources, and overseas business development activities; the provision of market research services on media and lifestyles; and cultivation of new businesses. The company was formerly known as Fuji Television Network, Inc. Fuji Media Holdings, Inc. was incorporated in 1957 and is headquartered in Tokyo, Japan.
Industry:Broadcasting
Address:2-4-8, Daiba, Tokyo, Japan, 137-8088
Website:https://www.fujimediahd.co.jp
FIGI:BBG000BGWN05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.261.5%
MA10:11.470.4%
MA20:11.281.2%
MA50:9.1924.3%
STO9:42.01
STO14:24.84
RSI14:51.20
WPR14:-75.16
MTM14:-1.39
ROC14:-0.11 
ATR:0.72 
Week High:11.601.6%
Week Low:11.400.2%
Month High:11.601.6%
Month Low:10.50

RECENT SPLITS

Date Ratio
04 Nov 20132-1