EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FJTSY: Fujitsu Ltd ADR

15 Oct 2025
LAST:

24.82

CHANGE:
 0.05		OPEN:
25.12		HIGH:
25.12		ASK:
0.00		VOLUME:
69.8K
CHG(%):
0.20		PREV:
24.77		LOW:
24.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2525.1225.1224.7724.8269.8K
14 Oct 2524.0024.9323.6224.77100.1K
13 Oct 2525.2125.4424.8225.0087.5K
10 Oct 2525.2025.2024.6624.72109.6K
09 Oct 2525.7125.9825.4425.4778.7K
08 Oct 2526.4626.4625.2025.73268.6K
07 Oct 2525.5926.0025.3425.41172.2K
06 Oct 2526.3926.3925.8926.11306K
03 Oct 2525.0025.3424.2024.42160.9K
02 Oct 2523.1123.1122.8923.02121.3K

COMPANY PROFILE

Name:Fujitsu Ltd ADR
About:Fujitsu Limited engages in providing digital services in Japan, Europe, Americas, Asia Pacific, East Asia, and internationally. The company operates through three segments: Service Solutions, Hardware Solutions, and Ubiquitous Solutions. The company offers consulting services; data driven management; network and communication services; enterprise cyber security; multi cloud and hybrid IT services. It also provides assessment and consultative; SAP landscape, integrated systems; storage solutions; servers; network solutions; infrastructure management; consumption-based IT services; implementation, installation, and integration services. The company serves finance, Manufacturing, Mobility and transportation, public sectors, resource and energy, and retail industries. The company was incorporated in 1935 and is headquartered in Kawasaki, Japan.
Sector:Technology
Industry:Information Technology Services
Address:4-1-1 Kamikodanaka, Kawasaki, Japan, 211-8588
Website:https://global.fujitsu/en-global
CUSIP:359590304
CIK:0000039341
ISIN:US3595903044
FIGI:BBG000BVS3T0
LEI:3538000246DHJLRTUZ24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.71 
Forward P/E:15.08 
DivYield:0.01 
Div/Share:28.00 
Price to Book:3.21 
Price to Sales:0.01 
EBITDA:437.199B 
Shares:1.778B 
Market Cap:44.132B 

TECHNICAL INDICATORS

MA5:24.960.5%
MA10:24.950.5%
MA20:24.620.8%
MA50:24.461.5%
MA100:23.714.7%
MA200:21.8713.5%
STO9:19.49 
STO14:52.33
RSI14:53.74
WPR14:-41.75
MTM14:0.84
ROC14:0.04 
ATR:0.96 
Week High:26.466.6%
Week Low:23.625.1%
Month High:26.466.6%
Month Low:22.5613.5%
Year High:26.466.6%
Year Low:16.5050.4%
Volatility:5.20 

RECENT SPLITS

Date Ratio
02 Apr 20242-1
04 Oct 20185-2