FJTSYFujitsu Ltd ADR06/27/2025
LAST:

 24.00		CHANGE:
 0.60		OPEN:
23.95		HIGH:
24.92		ASK:
0.00		VOLUME:
172,400
CHANGE(%):
2.56		PREV:
23.40		LOW:
23.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.6123.6122.5023.38391,7000
07/02/2523.0223.6023.0223.49604,3000
07/01/2523.4124.2323.4124.10349,6000
06/30/2524.4224.4224.1324.20417,0000
06/27/2523.9524.9223.7524.00172,4000
06/26/2523.3023.4223.0423.40447,2000
06/25/2523.0924.0222.9523.06614,2000
06/24/2522.9523.2322.7523.19868,0000
06/23/2522.1323.0622.1322.9192,4000
06/20/2523.6023.6623.2523.25100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63