EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FKKFY: Fukuoka Fincl Gp Unsp/Adr

12 Aug 2026
LAST:

22.40

CHANGE:
 0.44		OPEN:
24.65		HIGH:
24.65		ASK:
0.00		VOLUME:
500
CHG(%):
2.00		PREV:
21.96		LOW:
22.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2624.6524.6522.4022.40500
11 Aug 2621.9621.9621.9621.961.1K
10 Aug 2622.8422.8421.6622.841.3K
06 Aug 2623.8323.8323.8323.83200
05 Aug 2624.8024.8024.8024.80100
04 Aug 2622.3622.3622.3622.361.3K
31 Jul 2622.9922.9922.0022.002.4K
29 Jul 2624.7524.7524.7524.75100
28 Jul 2624.1024.1024.1024.10100

PROFILE

Name:Fukuoka Fincl Gp Unsp/Adr
About:Fukuoka Financial Group, Inc., together with its subsidiaries, provides various banking services to individual and corporate customers. The company accepts various deposits, such as current deposits, ordinary and other demand deposits, time deposits, and negotiable certificates of deposit, as well as provides loan products. It is involved in securities, office work agent, loan guarantee, system development and operation, assessment and analysis, credit card, collateral valuation, credit management and collection, consulting, insurance, research and development, investments, and factoring businesses. In addition, the company engages in the movable property and lease of right; M&A advisory service; and provision of information processing and communications services businesses. It operates through a network of branches in Japan and offices internationally, as well as operates ATMs. Fukuoka Financial Group, Inc. was founded in 1877 and is headquartered in Fukuoka, Japan.
Address:1-8-3, Otemon, Fukuoka, Japan, 810-8693
Website:https://www.fukuoka-fg.com
CIK:0001563176
ISIN:US35959W1062
FIGI:BBG003PGVT57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.45 
Price to Sales:0.02 
Price to Book:0.76 
DivYield:0.03 
Div/Share:135.00 
Revenue:335.445B 
Shares:378.14M 
Market Cap:8.47B 

TECHNICAL INDICATORS

MA5:23.173.4%
MA10:23.484.8%
MA20:23.113.2%
MA50:21.504.2%
MA100:19.9312.4%
STO9:15.52 
STO14:11.69 
RSI14:52.06
WPR14:-88.31 
MTM14:-1.58
ROC14:-0.07 
ATR:1.77 
Week High:24.8010.7%
Week Low:21.663.4%
Month High:25.8015.2%
Month Low:21.60
Volatility:55.18