FKKFYFukuoka Financial Group Inc06/13/2025
LAST:

 13.63		CHANGE:
 0.21		OPEN:
13.63		HIGH:
13.63		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
1.52		PREV:
13.84		LOW:
13.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2513.6313.6313.6313.631,0000
06/12/2513.8313.8913.8313.842,2000
06/11/2513.5513.5513.5513.551,1000
06/10/2512.4312.4312.4312.4300
06/09/2513.8613.8612.4312.434,4000
06/06/2513.9513.9512.3012.305,0000
06/05/2512.0212.0212.0212.0200
06/04/2512.0212.0212.0212.026000
06/03/2514.0514.0514.0514.0500
06/02/2514.0514.0514.0514.051,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59