FKMCFFokus Mng Corp06/13/2025
LAST:

 0.1052		CHANGE:
 0.01		OPEN:
0.1186		HIGH:
0.1186		ASK:
0.0000		VOLUME:
114,000
CHANGE(%):
6.90		PREV:
0.1130		LOW:
0.1019		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.11860.11860.10190.1052114,0000
06/12/250.11300.11300.11300.11305,0000
06/11/250.11980.12120.11980.121215,0000
06/10/250.10550.11850.10120.1078135,5000
06/09/250.11990.12160.10410.1045171,0000
06/06/250.11810.11970.10440.104653,0000
06/05/250.10320.11530.10320.103266,0000
06/04/250.12240.12240.12240.122400
06/03/250.12240.12240.12240.122400
06/02/250.12600.12600.12240.122420,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59