OTCBB, FKURF End of Day and Historical Stock Data [Fujikura Ltd]

27 Jun 2025

LAST: 53.10	CHANGE: 2.87	OPEN: 53.10	HIGH: 53.10	ASK: 0.00	VOLUME: 100
LAST: 53.10	CHG(%): 5.71	PREV: 50.23	LOW: 53.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	85.16	85.16	84.93	84.93	200
27 Aug 25	78.73	78.73	78.73	78.73	100
26 Aug 25	76.79	76.79	76.79	76.79	900
22 Aug 25	80.78	80.78	80.78	80.78	100
21 Aug 25	77.38	79.71	77.38	79.71	200
18 Aug 25	86.66	86.66	86.66	86.66	300
11 Aug 25	76.14	76.14	76.14	76.14	100
08 Aug 25	74.75	76.14	74.75	76.14	300
07 Aug 25	81.44	81.44	81.44	81.44	200
31 Jul 25	72.57	72.57	72.54	72.57	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.10