EODData

OTCBB, FKYS: First Keystone Corp

16 Oct 2025
LAST:

17.05

CHANGE:
 0.05
OPEN:
17.05
HIGH:
17.05
ASK:
36.30
VOLUME:
300
CHG(%):
0.29
PREV:
17.10
LOW:
17.05
BID:
36.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2517.0517.0517.0517.05300
15 Oct 2517.1117.1117.0917.102.5K
14 Oct 2517.0517.1017.0517.102.1K
10 Oct 2517.0517.4517.0517.05900
09 Oct 2517.3017.3017.3017.302.4K
08 Oct 2517.3017.3017.3017.30400
07 Oct 2517.2017.3317.2017.306.3K
06 Oct 2517.4317.4317.2017.304.8K
03 Oct 2517.0017.5017.0017.502.3K
02 Oct 2517.0017.0016.8517.00500

COMPANY PROFILE

Name:First Keystone Corp
About:First Keystone Corporation operates as the bank holding company for First Keystone Community Bank that provides various banking and related financial services to individual, business, government, and public and institutional customers in Northeastern Pennsylvania market area. The company accepts non-interest bearing and interest-bearing demand accounts; checking, savings, and money market accounts; time deposits and certificates of deposits; and individual retirement accounts. It also offers commercial and industrial loans, which include short-term loans and lines of credit to finance machinery and equipment, inventory, and accounts receivable; commercial real estate loans secured primarily by commercial retail space, commercial office buildings, residential housing, and hotels; residential real estate loans, such as one-to-four family residential mortgage loans, home equity term loans, and home equity lines of credit; and consumer loans, including vehicle loans, stock secured loans, and loans secured by financial institution deposits, as well as agricultural loans, and state and political subdivisions loans. In addition, the company provides trust and agency services that include trust investment accounts, investment advisory services, mutual funds, estate planning, and management of pension and profit-sharing plans to individuals, corporations, and others. Further, it offers debit and credit cards, lockbox, ACH origination, remote deposit capture, merchant services, mobile remote deposit, and safe deposit boxes, as well as internet and telephone banking services. The company operates full-service offices and automated teller machines located in Columbia, Luzerne, Montour, Monroe, and Northampton counties. First Keystone Corporation was founded in 1864 and is headquartered in Berwick, Pennsylvania.
Address:111 West Front Street, Berwick, PA, United States, 18603
Website:https://www.fkc.bank
CUSIP:320654205
CIK:0000737875
ISIN:US3206542058
FIGI:BBG000BSRCK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.78 
DivYield:0.07 
Div/Share:1.12 
Price to Book:0.98 
Price to Sales:2.66 
Shares:6.22M 
Market Cap:106.03M 

TECHNICAL INDICATORS

MA5:17.120.4%
MA10:17.200.9%
MA20:17.150.6%
MA50:17.643.4%
MA100:16.612.7%
MA200:15.599.4%
STO14:30.77
RSI14:49.71
WPR14:-69.23
MTM14:0.00
ATR:0.22 
Week High:17.452.3%
Week Low:17.050.0%
Month High:17.502.6%
Month Low:16.759.4%
Year High:20.0017.3%
Year Low:11.6146.9%
Volatility:17.02 

RECENT SPLITS

Date Ratio
14 May 20043-2