EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FLEW: Fleetwood Bank Corp

29 Jan 2026
LAST:

62.00

CHANGE:
 1.92		OPEN:
57.00		HIGH:
62.00		ASK:
0.00		VOLUME:
200
CHG(%):
3.00		PREV:
63.92		LOW:
56.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2657.0062.0056.7562.00200
23 Jan 2663.9263.9263.9263.92100
22 Jan 2662.0062.0061.4962.00100
20 Jan 2662.5062.5061.0062.50100

PROFILE

Name:Fleetwood Bank Corp
About:Fleetwood Bank Corporation operates as the bank holding company for Fleetwood Bank that provides various banking products and services. The company accepts checking, savings, money market, individual retirement, student banking, and term certificate accounts, as well as certificates of deposit. It also offers commercial and agricultural, residential mortgage, home equity, and other consumer loans; student loans; and commercial construction, residential tract development, commercial term, and small business administration guaranteed loans, as well as working capital lines of credit. In addition, the company provides credit and debit cards; and cash management, merchant capture, bounce less overdraft protection, notary and medallion signature guarantees, merchant, international currency purchase, money order and official checks, night depository, safe deposit box, and wire transfer services. It serves customers located in Berks and other counties of Pennsylvania. The company was founded in 1907 and is based in Fleetwood, Pennsylvania.
Address:Main and Franklin Streets, Fleetwood, PA, United States, 19522
Website:https://www.fleetwoodbank.com
CUSIP:339059107
CIK:0001864776
ISIN:US3390591077
FIGI:BBG000BFBP32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.39 
Price to Sales:1.42 
Price to Book:0.67 
DivYield:0.04 
Div/Share:2.00 
Revenue:11.35M 
Shares:298.2K 
Market Cap:18.49M 

TECHNICAL INDICATORS

MA5:64.884.7%
MA10:63.111.8%
MA20:59.813.7%
MA50:56.509.7%
MA100:54.6013.6%
STO9:25.00
STO14:29.41
RSI14:57.37
WPR14:-70.59
MTM14:3.53
ROC14:0.06 
ATR:4.81 
Week High:63.923.1%
Week Low:56.759.3%
Month High:74.0019.4%
Month Low:56.75
Volatility:45.91 

RECENT SPLITS

Date Ratio
26 Mar 2020105-100