OTCBB, FLGZY End of Day and Historical Stock Data [Flughafen Zuerich Uns/Adr]

29 Aug 2025

LAST: 12.19	CHANGE: 0.03	OPEN: 12.19	HIGH: 12.19	ASK: 0.00	VOLUME: 100
LAST: 12.19	CHG(%): 0.28	PREV: 12.22	LOW: 12.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	12.19	12.19	12.19	12.19	100
27 Aug 25	12.25	12.25	12.22	12.22	200
26 Aug 25	12.16	12.16	12.16	12.16	1.8K
21 Aug 25	12.03	12.03	12.03	12.03	100
20 Aug 25	12.14	12.14	12.14	12.14	200
19 Aug 25	12.20	12.20	12.20	12.20	100
18 Aug 25	11.99	11.99	11.99	11.99	100
15 Aug 25	11.83	11.83	11.83	11.83	100
14 Aug 25	11.94	11.94	11.94	11.94	200
13 Aug 25	12.00	12.00	11.90	11.90	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.19