OTCBB, FLIBF End of Day and Historical Stock Data [Franklin Libertyshares Icav]

20 Jun 2025

LAST: 44.52	CHANGE: 0.02	OPEN: 44.66	HIGH: 44.66	ASK: 0.00	VOLUME: 1K
LAST: 44.52	CHG(%): 0.05	PREV: 44.50	LOW: 44.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	43.83	43.83	43.83	43.83	500
20 Aug 25	44.85	44.85	44.55	44.55	1.7K
15 Aug 25	43.69	43.69	43.69	43.69	1.2K
14 Aug 25	43.60	43.60	43.60	43.60	6.1K
13 Aug 25	43.92	43.92	43.92	43.92	10.6K
11 Aug 25	43.54	43.54	43.54	43.54	1.4K
07 Aug 25	43.86	43.86	43.86	43.86	100
05 Aug 25	43.62	43.62	43.62	43.62	600
29 Jul 25	44.52	44.52	44.52	44.52	300
25 Jul 25	44.65	44.65	44.58	44.58	9.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.52