EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FLMNY: Fielmann Group Ag U/Adr

11 Nov 2026
LAST:

9.520

CHANGE:
 0.23		OPEN:
9.750		HIGH:
9.750		ASK:
0.000		VOLUME:
4.1K
CHG(%):
2.36		PREV:
9.750		LOW:
9.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 269.7509.7509.5209.5204.1K
09 Nov 269.7509.7509.7509.750900
05 Nov 269.4009.6909.4009.6901.6K
04 Nov 269.2559.2559.2559.255200
03 Nov 269.2209.2209.0059.005400
02 Nov 269.1559.3209.1359.13519.4K
30 Oct 268.8708.8808.8558.8801.3K

PROFILE

Name:Fielmann Group Ag U/Adr
About:Fielmann Group AG engages in vision care and audiology business in Germany, Switzerland, Austria, Spain, North America, and internationally. The company manufactures and sells visual aids mainly glasses, eyewear frames and lenses, sunglasses, contact lenses, accessories, hearing systems and its accessories, as well as personal protective equipment. It offers its products under the fielmann, Optika Clarus, Optica & Audiologia Universitaria, Medical optica audicion, Shopko Optical, and SVS VISION brand names. The company sells its products through digital sales, retail stores, as well as Befitting, an optical e-commerce platform. The company was formerly known as Fielmann Aktiengesellschaft and changed its name to Fielmann Group AG in July 2023. Fielmann Group AG was founded in 1972 and is headquartered in Hamburg, Germany. Fielmann Group AG is a subsidiary of Korva SE.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Weidestrasse 118a, Hamburg, Germany, 22083
Website:https://www.fielmann-group.com
FIGI:BBG002C8RP18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.79 
Forward P/E:20.53 
Price to Sales:2.25 
Price to Book:4.81 
Revenue:2.398B 
EBITDA:392.2M 
Shares:419.97M 
Market Cap:3.998B 

TECHNICAL INDICATORS

MA5:9.440.8%
MA10:9.163.9%
MA20:9.641.3%
STO9:80.83 
STO14:48.74
RSI14:47.32
WPR14:-51.26
MTM14:-1.02
ROC14:-0.10 
ATR:0.36 
Week High:9.752.4%
Week Low:9.262.9%
Month High:9.752.4%
Month Low:8.67