FLMTFFull Metal Minerals Ltd05/19/2025
LAST:

 0.0910		CHANGE:
 0.06		OPEN:
0.0910		HIGH:
0.0910		ASK:
0.0000		VOLUME:
100
CHANGE(%):
203.33		PREV:
0.0300		LOW:
0.0910		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.09100.09100.09100.09101000
05/16/250.02800.03000.02800.030024,0000
05/15/250.03200.03200.03200.032000
05/14/250.03200.03200.03200.032000
05/13/250.03200.03200.03200.032000
05/12/250.03200.03200.03200.03203000
05/02/250.01920.01920.01920.01922,0000
05/01/250.03240.03240.03240.032400
04/30/250.03240.03240.03240.032400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59