OTCBB, FLQAF End of Day and Historical Stock Data []

10 Jun 2026

LAST: 42.34	CHANGE: 0.23	OPEN: 42.34	HIGH: 42.34	ASK: 0.00	VOLUME: 600
LAST: 42.34	CHG(%): 0.53	PREV: 42.56	LOW: 42.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	42.34	42.34	42.34	42.34	600
05 Jun 26	42.56	42.56	42.56	42.56	900
04 Jun 26	45.38	45.38	45.38	45.38	500
03 Jun 26	46.26	46.26	46.26	46.26	200
22 May 26	42.61	42.61	42.61	42.61	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.34