OTCBB, FLTLF End of Day and Historical Stock Data [Flow Traders Ltd]

27 Jun 2025

LAST: 31.61	CHANGE: 2.73	OPEN: 31.61	HIGH: 31.61	ASK: 0.00	VOLUME: 1.5K
LAST: 31.61	CHG(%): 7.95	PREV: 34.34	LOW: 31.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	29.00	29.55	28.95	29.52	9K
29 Aug 25	29.66	29.66	29.66	29.66	200
25 Aug 25	29.97	29.97	29.97	29.97	700
20 Aug 25	29.03	29.33	29.03	29.28	900
19 Aug 25	28.92	28.92	28.92	28.92	200
15 Aug 25	28.69	28.69	28.69	28.69	500
14 Aug 25	28.75	28.75	28.52	28.52	1.2K
13 Aug 25	28.85	28.85	28.85	28.85	600
12 Aug 25	28.53	28.53	28.53	28.53	700
11 Aug 25	28.91	28.91	28.69	28.91	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.61