OTCBB, FLWBF End of Day and Historical Stock Data [Flow Beverage Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FLWBF: Flow Beverage Corp

25 Jun 2025

LAST: 0.0508	CHANGE: 0.01	OPEN: 0.0508	HIGH: 0.0508	ASK: 0.0000	VOLUME: 16K
LAST: 0.0508	CHG(%): 10.41	PREV: 0.0567	LOW: 0.0508	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0361	0.0361	0.0361	0.0361	2.4K
25 Aug 25	0.0400	0.0400	0.0400	0.0400	700
18 Aug 25	0.0429	0.0429	0.0429	0.0429	65.5K
12 Aug 25	0.0457	0.0457	0.0446	0.0446	6.5K
11 Aug 25	0.0468	0.0468	0.0468	0.0468	200
08 Aug 25	0.0418	0.0484	0.0396	0.0469	55.8K
07 Aug 25	0.0395	0.0395	0.0395	0.0395	25K
30 Jul 25	0.0413	0.0413	0.0400	0.0400	10.1K
29 Jul 25	0.0420	0.0420	0.0420	0.0420	3K
28 Jul 25	0.0456	0.0456	0.0456	0.0456	8.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: