OTCBB, FLYYQ End of Day and Historical Stock Data [Spirit Aviation Holdings]

23 Apr 2026

LAST: 1.110	CHANGE: 0.39	OPEN: 1.620	HIGH: 1.830	ASK: 0.000	VOLUME: 11.35M
LAST: 1.110	CHG(%): 26.00	PREV: 1.500	LOW: 0.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	1.620	1.830	0.820	1.110	11.35M
22 Apr 26	0.625	2.450	0.600	1.500	23.12M
21 Apr 26	0.400	0.750	0.380	0.600	4.68M
20 Apr 26	0.220	0.280	0.220	0.270	600.1K
17 Apr 26	0.239	0.251	0.200	0.215	656.7K
16 Apr 26	0.270	0.279	0.250	0.251	522.0K
15 Apr 26	0.250	0.290	0.250	0.280	42.5K
14 Apr 26	0.275	0.300	0.245	0.265	43.0K
13 Apr 26	0.270	0.290	0.250	0.289	53.6K
10 Apr 26	0.270	0.270	0.260	0.260	21.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.110