OTCBB, FMANF End of Day and Historical Stock Data [Freeman Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FMANF: Freeman Gold Corp

27 Jun 2025

LAST: 0.0787	CHANGE: 0.01	OPEN: 0.0796	HIGH: 0.0800	ASK: 0.0000	VOLUME: 6.2K
LAST: 0.0787	CHG(%): 11.77	PREV: 0.0892	LOW: 0.0787	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1465	0.1500	0.1382	0.1382	12.7K
28 Aug 25	0.1458	0.1490	0.1308	0.1343	61.3K
27 Aug 25	0.1422	0.1496	0.1375	0.1388	10.8K
26 Aug 25	0.1450	0.1460	0.1395	0.1411	67.4K
25 Aug 25	0.1452	0.1516	0.1420	0.1420	121.3K
22 Aug 25	0.1450	0.1529	0.1400	0.1400	127.6K
21 Aug 25	0.1264	0.1490	0.1255	0.1431	605.7K
20 Aug 25	0.1290	0.1290	0.1290	0.1290	5K
19 Aug 25	0.1404	0.1404	0.1254	0.1260	180.1K
18 Aug 25	0.1381	0.1400	0.1364	0.1400	44.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: