EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FMANF: Freeman Gold Corp

28 Nov 2025
LAST:

0.1440

CHANGE:
 0.01		OPEN:
0.1356		HIGH:
0.1450		ASK:
0.0000		VOLUME:
107.9K
CHG(%):
9.42		PREV:
0.1316		LOW:
0.1339		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.13560.14500.13390.1440107.9K
26 Nov 250.12750.13320.12750.1316380.3K
25 Nov 250.11520.12870.11520.1287282.7K
24 Nov 250.12000.12030.11410.1176315.1K
21 Nov 250.13070.13070.12000.1232120.5K
20 Nov 250.12850.12850.12850.12855.0K
19 Nov 250.13460.13820.13100.1368114.6K
18 Nov 250.13110.14170.13110.131516.2K
17 Nov 250.14250.14370.13100.131078.7K
14 Nov 250.13500.14630.13500.140350.9K

PROFILE

Name:Freeman Gold Corp
About:Freeman Gold Corp. explores and evaluates mineral properties in Canada. Its flagship property is the Lemhi Gold Property that consists of 10 patented mining claims, 1 patented mill site claim, and 333 unpatented mining claims covering an area of approximately 6,739 acres of mineral rights and 615 acres of surface rights located in Lemhi County, Idaho. The company is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1055 W. Georgia Street, Vancouver, BC, Canada, V6E 3P3
Website:https://www.freemangoldcorp.com
CIK:0001893308
FIGI:BBG00W4RWHF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1311.6%
MA10:0.139.7%
MA20:0.142.1%
MA50:0.156.9%
MA100:0.141.2%
MA200:0.1132.0%
STO9:96.35 
STO14:76.74
RSI14:49.35
WPR14:-16.19 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.150.7%
Week Low:0.1126.2%
Month High:0.1824.9%
Month Low:0.1132.0%
Year High:0.2040.2%
Year Low:0.05206.4%
Volatility:76.51