OTCBB, FMBL End of Day and Historical Stock Data [Farmers & Merchants Bank of Long Beach [Ca]]

27 Jun 2025

LAST: 5,530	CHANGE: 10.00	OPEN: 5,507	HIGH: 5,530	ASK: 0	VOLUME: 100
LAST: 5,530	CHG(%): 0.18	PREV: 5,520	LOW: 5,501	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	6,400	6,450	6,395	6,422	100
28 Aug 25	6,429	6,430	6,377	6,420	100
27 Aug 25	6,395	6,430	6,375	6,430	100
26 Aug 25	6,400	6,412	6,367	6,395	100
25 Aug 25	6,210	6,450	6,150	6,400	300
22 Aug 25	5,850	6,506	5,825	6,210	200
21 Aug 25	5,750	5,825	5,700	5,825	200
20 Aug 25	5,750	5,750	5,700	5,700	100
19 Aug 25	5,750	5,770	5,700	5,700	100
18 Aug 25	5,756	5,770	5,750	5,750	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,530