OTCBB, FMCB End of Day and Historical Stock Data [Farmers & Merchants Bancorp]

29 Aug 2025

LAST: 1,040	CHANGE: 14.99	OPEN: 1,030	HIGH: 1,040	ASK: 0	VOLUME: 100
LAST: 1,040	CHG(%): 1.46	PREV: 1,025	LOW: 1,025	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1,030	1,040	1,025	1,040	100
28 Aug 25	1,045	1,045	1,022	1,025	300
27 Aug 25	1,032	1,040	1,030	1,040	100
26 Aug 25	1,040	1,040	1,030	1,030	100
25 Aug 25	1,038	1,040	1,030	1,040	100
22 Aug 25	1,021	1,040	1,021	1,040	100
21 Aug 25	1,021	1,040	1,021	1,040	100
20 Aug 25	1,039	1,039	1,039	1,039	100
19 Aug 25	1,021	1,040	1,021	1,040	100
18 Aug 25	1,038	1,041	1,036	1,041	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,040