EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FMCB: Farmers & Merchants Bancorp

15 Oct 2025
LAST:

1,016

CHANGE:
 5.00		OPEN:
1,016		HIGH:
1,016		ASK:
0		VOLUME:
100
CHG(%):
0.49		PREV:
1,011		LOW:
1,016		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 251,0161,0161,0161,016100
14 Oct 251,0331,0331,0111,011100
13 Oct 251,0241,0241,0151,015100
10 Oct 251,0271,0271,0201,020100
09 Oct 251,0351,0351,0271,027100
08 Oct 251,0351,0351,0271,027100
07 Oct 251,0451,0451,0271,031100
06 Oct 251,0351,0351,0351,035100
03 Oct 251,0501,0501,0351,035400
02 Oct 251,0501,0531,0311,050100

COMPANY PROFILE

Name:Farmers & Merchants Bancorp
About:Farmers & Merchants Bancorp operates as the bank holding company for Farmers & Merchants Bank of Central California that provides various banking services to businesses and individuals in the United States. The company offers deposit products, including checking, savings, money market, time certificates of deposit, and individual retirement accounts. It also provides a range of lending products, such as commercial, commercial and residential real estate, real estate construction, agribusiness, and consumer loans, as well as equipment leases and credit card services; commercial products, including term loans, lines of credit and other working capital financing, and letters of credit; and financing products, such as automobile financing, home improvement, and home equity lines of credit. In addition, the company provides specialized services that include credit card programs for merchants, lockbox and other collection services, account reconciliation, investment sweep, online account access, and electronic funds transfers through domestic and international wire and automated clearinghouse; online banking services; and investment products, such as mutual funds and annuities. Farmers & Merchants Bancorp was founded in 1916 and is headquartered in Lodi, California.
Address:111 W. Pine Street, Lodi, CA, United States, 95240
Website:https://www.fmbonline.com
CUSIP:308243104
CIK:0001085913
ISIN:US3077951040
FIGI:BBG000BQ0N44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.16 
DivYield:0.02 
Div/Share:18.60 
Price to Book:1.23 
Price to Sales:3.29 
Shares:722.4K 
Market Cap:733.91M 

TECHNICAL INDICATORS

MA5:1,017.750.2%
MA10:1,026.711.1%
MA20:1,030.031.4%
MA50:1,035.811.9%
MA100:1,018.690.3%
MA200:1,017.010.1%
STO9:12.82 
STO14:12.05 
RSI14:42.12
WPR14:-87.26 
MTM14:-10.76
ROC14:-0.01 
ATR:11.19 
Week High:1,035.001.9%
Week Low:1,011.000.5%
Month High:1,055.003.8%
Month Low:1,011.000.1%
Year High:1,099.008.2%
Year Low:960.005.8%
Volatility:6.94