OTCBB, FMCCG End of Day and Historical Stock Data [Freddie Mac Var Pfd]

26 Jun 2025

LAST: 18.63	CHANGE: 0.63	OPEN: 18.63	HIGH: 18.63	ASK: 0.00	VOLUME: 200
LAST: 18.63	CHG(%): 3.50	PREV: 18.00	LOW: 18.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	21.95	21.99	21.92	21.92	1K
28 Aug 25	22.26	22.26	22.26	22.26	50K
25 Aug 25	20.78	20.98	20.78	20.78	5.5K
22 Aug 25	20.90	21.40	20.90	20.90	303.7K
20 Aug 25	21.13	21.45	21.03	21.03	700
19 Aug 25	21.81	21.81	21.28	21.28	1.4K
18 Aug 25	22.09	22.15	22.00	22.00	300
15 Aug 25	21.52	21.52	21.28	21.28	500
14 Aug 25	21.51	22.14	21.51	21.94	2.1K
13 Aug 25	21.75	22.73	21.70	22.73	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.63