OTCBB, FMCCJ End of Day and Historical Stock Data [Freddie Mac]

27 Jun 2025

LAST: 17.86	CHANGE: 0.40	OPEN: 17.86	HIGH: 17.86	ASK: 0.00	VOLUME: 2.2K
LAST: 17.86	CHG(%): 2.16	PREV: 18.25	LOW: 17.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	22.00	22.00	22.00	22.00	700
27 Aug 25	21.15	21.40	21.15	21.40	500
25 Aug 25	21.00	21.00	21.00	21.00	200
22 Aug 25	20.98	22.10	20.98	21.45	4.6K
21 Aug 25	21.10	21.10	21.10	21.10	1.2K
20 Aug 25	21.08	21.10	20.57	20.94	5.5K
19 Aug 25	21.55	21.55	21.33	21.33	900
18 Aug 25	21.78	22.00	21.78	21.78	1K
15 Aug 25	22.00	22.49	21.90	22.15	4.8K
14 Aug 25	21.74	21.74	21.74	21.74	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.86