OTCBB, FMCCK End of Day and Historical Stock Data [Freddie Mac]

27 Jun 2025

LAST: 19.60	CHANGE: 0.10	OPEN: 19.50	HIGH: 19.80	ASK: 0.00	VOLUME: 38.3K
LAST: 19.60	CHG(%): 0.51	PREV: 19.50	LOW: 19.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	24.55	24.55	24.55	24.55	500
28 Aug 25	24.79	25.00	24.55	25.00	3K
26 Aug 25	24.25	24.25	24.25	24.25	205K
22 Aug 25	24.25	24.26	24.25	24.26	175K
21 Aug 25	24.00	24.00	23.75	24.00	105.5K
20 Aug 25	24.05	24.05	23.77	23.77	200
14 Aug 25	24.50	24.50	24.50	24.50	500
12 Aug 25	23.50	23.50	23.50	23.50	400
11 Aug 25	24.10	25.00	23.50	23.50	193.6K
08 Aug 25	21.00	24.00	21.00	23.01	8.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.60