OTCBB, FMCCP End of Day and Historical Stock Data [Freddie Mac]

27 Jun 2025

LAST: 20.23	CHANGE: 0.08	OPEN: 20.25	HIGH: 20.25	ASK: 0.00	VOLUME: 2.5K
LAST: 20.23	CHG(%): 0.37	PREV: 20.30	LOW: 20.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	25.42	25.47	25.42	25.42	4.5K
27 Aug 25	25.75	25.75	25.75	25.75	300
22 Aug 25	25.20	25.20	25.20	25.20	114.3K
20 Aug 25	24.60	24.60	24.60	24.60	100
14 Aug 25	25.00	25.00	25.00	25.00	2K
12 Aug 25	26.59	26.59	24.50	24.50	3K
11 Aug 25	24.40	24.40	24.40	24.40	200
08 Aug 25	21.50	24.35	21.50	24.35	3.7K
07 Aug 25	21.75	22.00	21.75	21.75	12.8K
06 Aug 25	21.25	21.25	20.75	20.75	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.23