OTCBB, FMCKK End of Day and Historical Stock Data [Freddie Mac]

27 Jun 2025

LAST: 18.20	CHANGE: 0.20	OPEN: 18.20	HIGH: 18.20	ASK: 0.00	VOLUME: 3.9K
LAST: 18.20	CHG(%): 1.09	PREV: 18.40	LOW: 18.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	23.95	24.45	23.95	24.40	2.6K
03 Sep 25	23.50	23.50	23.50	23.50	1.5K
02 Sep 25	23.12	23.31	23.12	23.15	9.5K
29 Aug 25	23.50	23.50	23.21	23.21	1.3K
28 Aug 25	23.40	23.40	23.10	23.15	1.1K
27 Aug 25	22.71	22.90	22.71	22.90	400
26 Aug 25	22.52	22.52	22.25	22.25	4.8K
25 Aug 25	22.60	22.60	22.20	22.20	300
21 Aug 25	22.50	22.50	22.47	22.50	4.3K
20 Aug 25	22.31	22.50	22.31	22.50	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.20