OTCBB, FMCKN End of Day and Historical Stock Data [Freddie Mac]

02 Sep 2025

LAST: 14.15	CHANGE: 0.00	OPEN: 14.15	HIGH: 14.15	ASK: 0.00	VOLUME: 200
LAST: 14.15	CHG(%): 0.00	PREV: 14.15	LOW: 14.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	14.15	14.15	14.15	14.15	200
29 Aug 25	14.15	14.15	14.15	14.15	100
28 Aug 25	13.76	14.15	13.76	14.03	5.7K
27 Aug 25	13.89	14.14	13.89	14.01	58.4K
25 Aug 25	13.75	13.95	13.75	13.75	5.8K
22 Aug 25	13.67	13.80	13.67	13.67	5.8K
21 Aug 25	13.50	13.50	13.50	13.50	200
19 Aug 25	13.65	13.70	13.00	13.67	17.8K
18 Aug 25	13.76	13.82	13.58	13.75	2.6K
15 Aug 25	13.70	13.90	13.60	13.65	10.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.15