EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FMCXF: Foran Mining Corp

20 Jan 2026
LAST:

4.522

CHANGE:
 0.25		OPEN:
4.226		HIGH:
4.522		ASK:
0.000		VOLUME:
153.5K
CHG(%):
5.80		PREV:
4.274		LOW:
4.226		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 264.2264.5224.2264.522153.5K
16 Jan 264.2304.3114.2224.274229.7K
15 Jan 264.0804.5004.0804.319106.1K
14 Jan 264.2204.5084.1904.503218.1K
13 Jan 264.0704.2284.0404.22575.8K
12 Jan 264.0704.0804.0204.07095.2K
09 Jan 263.8903.9663.8903.950131.0K
08 Jan 264.0114.0113.9303.988158.7K
07 Jan 264.0704.0703.8754.032184.9K
06 Jan 263.9704.1483.9504.080119.1K

PROFILE

Name:Foran Mining Corp
About:Foran Mining Corporation engages in the acquisition, exploration, and development of mineral properties. It explores for copper, zinc, gold, and silver deposits. The company was incorporated in 1989 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://foranmining.com
CIK:0001105122
FIGI:BBG000MJV7F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.373.5%
MA10:4.207.8%
MA20:3.9015.9%
MA50:3.3037.1%
MA100:2.9055.9%
MA200:2.5676.7%
STO9:100.00 
STO14:100.00 
RSI14:76.33 
MTM14:0.77
ROC14:0.21 
ATR:0.21 
Week High:4.520.0%
Week Low:4.0411.9%
Month High:4.520.0%
Month Low:3.3876.7%
Year High:4.520.0%
Year Low:1.80151.9%
Volatility:13.07