OTCBB, FMHS End of Day and Historical Stock Data [Farmhouse Inc]

27 Aug 2025

LAST: 0.0506	CHANGE: 0.09	OPEN: 0.0506	HIGH: 0.0506	ASK: 0.0000	VOLUME: 100
LAST: 0.0506	CHG(%): 63.86	PREV: 0.1400	LOW: 0.0506	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0506	0.0506	0.0506	0.0506	100
22 Aug 25	0.1400	0.1400	0.1400	0.1400	300
20 Aug 25	0.1497	0.1497	0.0402	0.0402	2.1K
19 Aug 25	0.1400	0.1500	0.1348	0.1499	8.6K
15 Aug 25	0.1398	0.1398	0.1398	0.1398	500
13 Aug 25	0.1600	0.1600	0.1600	0.1600	1K
08 Aug 25	0.1798	0.3434	0.0600	0.0600	5.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0506