EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FMHS: Farmhouse Inc

30 Jan 2026
LAST:

0.1187

CHANGE:
 0.03		OPEN:
0.1187		HIGH:
0.1187		ASK:
0.0000		VOLUME:
200
CHG(%):
31.89		PREV:
0.0900		LOW:
0.1187		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.11870.11870.11870.1187200
26 Jan 260.09000.09000.09000.0900200
22 Jan 260.12380.12380.07000.100016.3K
21 Jan 260.12390.12390.12390.1239300
20 Jan 260.12970.12970.06000.06005.7K
16 Jan 260.12370.12370.07000.0700400
15 Jan 260.12990.12990.12500.1250600
14 Jan 260.07050.13000.05200.052051.0K

PROFILE

Name:Farmhouse Inc
About:Farmhouse, Inc., a casual lifestyle brand holding company, focuses on the casual food and beverage businesses. The company was founded in 2014 and is headquartered in San Francisco, California.
Address:548 Market Street, San Francisco, CA, United States, 94104
Website:https://farmhouse.tv
CIK:0001811999
ISIN:US3110641095
FIGI:BBG000C3KDZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1020.5%
MA10:0.1014.1%
MA20:0.1415.9%
MA50:0.1313.6%
MA100:0.1110.9%
STO9:68.06
STO14:53.06
RSI14:43.56
WPR14:-46.94
MTM14:-0.06
ROC14:-0.33 
ATR:0.05 
Week High:0.120.0%
Week Low:0.0931.9%
Month High:0.1849.6%
Month Low:0.05
Volatility:121.73