OTCBB, FMNJ End of Day and Historical Stock Data [Franklin Mining Inc]

29 Aug 2025

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0012	ASK: 0.0000	VOLUME: 101.9K
LAST: 0.0012	CHG(%): 0.00	PREV: 0.0012	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0012	0.0012	0.0008	0.0012	101.9K
28 Aug 25	0.0013	0.0013	0.0008	0.0012	836.3K
27 Aug 25	0.0010	0.0013	0.0010	0.0013	28K
22 Aug 25	0.0013	0.0013	0.0013	0.0013	30K
21 Aug 25	0.0013	0.0013	0.0010	0.0013	32.3K
20 Aug 25	0.0013	0.0013	0.0013	0.0013	900
18 Aug 25	0.0008	0.0014	0.0008	0.0011	124.6K
14 Aug 25	0.0011	0.0014	0.0011	0.0014	5.9K
13 Aug 25	0.0014	0.0014	0.0014	0.0014	27.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012