EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FMNJ: Franklin Mining Inc

15 Oct 2025
LAST:

0.0017

CHANGE:
 0.00		OPEN:
0.0013		HIGH:
0.0017		ASK:
0.0000		VOLUME:
101.9K
CHG(%):
13.33		PREV:
0.0015		LOW:
0.0013		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.00130.00170.00130.0017101.9K
14 Oct 250.00150.00150.00130.001514.8K
13 Oct 250.00160.00160.00160.001612.5K
10 Oct 250.00180.00180.00110.0018144.5K
09 Oct 250.00130.00190.00110.00183.13M
08 Oct 250.00130.00190.00130.00191.6K
07 Oct 250.00190.00190.00190.0019401.3K
06 Oct 250.00160.00190.00150.0019400.7K
03 Oct 250.00110.00190.00110.0019200.7K
02 Oct 250.00180.00180.00090.00183.1K

COMPANY PROFILE

Name:Franklin Mining Inc
About:Franklin Mining, Inc., a mining and exploration company, acquires and develops mineral properties. The company explores for gold, silver, lead, and zinc deposits. It owns interests in the La Joya mining concession in Bolivia; and Madre de Dios Area, Ch-Mine, and Los Totems project in Peru. The company was formerly known as WCM Capital, Inc. Franklin Mining, Inc. was founded in 1864 and is based in Carson City, Nevada.
Sector:Basic Materials
Address:318 North Carson Street, Carson City, NV, United States, 89701
Website:https://www.franklinmining.com
CUSIP:353879208
CIK:0001304077
ISIN:US3538792082
FIGI:BBG000FXD7Z2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.005.9%
MA20:0.005.9%
MA50:0.006.3%
MA100:0.006.3%
MA200:0.0021.4%
STO9:50.00
STO14:50.00
RSI14:37.50 
WPR14:-50.00
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.0011.8%
Week Low:0.0054.5%
Month High:0.0011.8%
Month Low:0.0021.4%
Volatility:34.54