OTCBB, FMZNF End of Day and Historical Stock Data [Qoria Ltd]

13 Aug 25 16:13

LAST: 0.4400	CHANGE: 0.14	OPEN: 0.4400	HIGH: 0.4400	ASK: 0.0000	VOLUME: 10K
LAST: 0.4400	CHG(%): 46.18	PREV: 0.3010	LOW: 0.4400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4400	0.4400	0.4400	0.4400	10K
12 Aug 25	0.3010	0.3010	0.3010	0.3010	100
07 Aug 25	0.4221	0.4221	0.4221	0.4221	200
06 Aug 25	0.3600	0.4100	0.3600	0.4100	841.5K
31 Jul 25	0.3699	0.3699	0.3699	0.3699	35.7K
28 Jul 25	0.5200	0.5445	0.3799	0.3799	4.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4400