EODData

OTCBB, FNBT: Finemark Holdings Inc

15 Oct 2025
LAST:

38.83

CHANGE:
 1.26
OPEN:
38.83
HIGH:
38.83
ASK:
0.00
VOLUME:
1.8K
CHG(%):
3.14
PREV:
40.09
LOW:
38.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2538.8338.8338.8338.831.8K
14 Oct 2539.4440.0938.7340.0930.5K
13 Oct 2538.6339.1038.6339.103.9K
10 Oct 2539.7839.7938.7538.759K
08 Oct 2539.9540.1839.7240.189.5K
06 Oct 2540.5040.7240.0140.4012.1K
03 Oct 2539.7240.4839.7240.487.6K
02 Oct 2539.6340.4039.6340.005.8K
01 Oct 2540.2540.3040.2240.305.8K
30 Sep 2540.2540.6040.0940.6026K

COMPANY PROFILE

Name:Finemark Holdings Inc
About:FineMark Holdings, Inc. operates as the bank holding company for FineMark National Bank & Trust that provides various banking and financial services to individual and corporate clients. The company offers personal banking services, including savings, money markets, individual retirement, health savings, and checking accounts; safe deposit boxes; credit and debit cards; certificates of deposits; and IntraFi network deposits. It also provides business banking services, such as insured cash sweep, certificate of deposit account registry service, sweep, small business checking, commercial checking, and repurchase accounts; receivables services, which include remote deposit capture, automated clearing house (ACH) receivables, and wholesale and retail lockbox solutions; payment services comprising ACH payments, ACH direct deposit, and domestic wire transfers; and fraud prevention services that consist of check positive pay, ACH positive pay, and check and ACH block services, as well as information reporting and customized alerts. In addition, the company offers personal lending services, including construction and home equity loans, home purchase, refinance, aircraft and marine, consumer goods, loans secured by marketable securities, and personal lines of credit; and business lending services comprising investment properties, mixed-use buildings, multi-family residential, owner and non-owner occupied, business expansion, business working capital, and equipment purchase loans, as well as lines and letters of credit. Further, it offers wealth management; investment; estate planning; financial planning services, such as asset protection, business succession, charitable gift, educational, estate, and retirement planning services; and sports management services. Additionally, it provides foreign currency order and exchange; medallion signature guarantee; and notary services. FineMark Holdings, Inc. was incorporated in 2006 and is based in Fort Myers, Florida.
Address:8695 College Parkway, Fort Myers, FL, United States, 33919
Website:https://www.finemarkbank.com
CIK:0001586628
ISIN:US31788B1089
FIGI:BBG000RLD696

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:168.67 
Price to Book:1.32 
Price to Sales:4.70 
Shares:12.28M 
Market Cap:476.91M 

TECHNICAL INDICATORS

MA5:39.391.4%
MA10:39.872.7%
MA20:39.983.0%
MA50:40.644.7%
MA100:38.810.1%
MA200:32.7418.6%
STO9:4.06 
STO14:4.06 
RSI14:45.37
WPR14:-95.68 
MTM14:-1.20
ROC14:-0.03 
ATR:0.71 
Week High:40.183.5%
Week Low:38.630.5%
Month High:40.724.9%
Month Low:38.6318.6%
Year High:43.7512.7%
Year Low:25.5052.3%
Volatility:1.62