OTCBB, FNCH End of Day and Historical Stock Data [Finch Therapeutics Group Inc]

28 Aug 2025

LAST: 13.00	CHANGE: 0.75	OPEN: 12.03	HIGH: 13.00	ASK: 0.00	VOLUME: 200
LAST: 13.00	CHG(%): 6.12	PREV: 12.25	LOW: 12.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	12.03	13.00	12.03	13.00	200
27 Aug 25	13.00	13.00	12.25	12.25	400
26 Aug 25	12.48	13.00	12.48	12.70	300
25 Aug 25	13.40	13.40	12.00	12.00	200
21 Aug 25	12.48	13.50	11.77	13.48	15.8K
20 Aug 25	12.03	12.03	12.03	12.03	100
19 Aug 25	12.00	13.79	12.00	12.50	17.9K
15 Aug 25	12.68	12.70	12.68	12.70	3K
14 Aug 25	12.25	12.75	12.14	12.74	5.1K
13 Aug 25	12.19	12.19	12.15	12.15	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00