EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FNCHQ: Finch Therapeutcs Grp Inc

26 Jun 2026
LAST:

10.49

CHANGE:
 0.74		OPEN:
10.40		HIGH:
10.49		ASK:
0.00		VOLUME:
500
CHG(%):
7.59		PREV:
9.75		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2610.4010.4910.4010.49500
25 Jun 269.609.759.609.75500
24 Jun 268.509.308.509.305.3K
23 Jun 268.508.508.508.503.1K
22 Jun 268.108.108.108.10200
18 Jun 267.258.707.258.706.9K
11 Jun 267.607.807.507.501.0K

PROFILE

Name:Finch Therapeutcs Grp Inc
About:Finch Therapeutics Group, Inc., a clinical-stage microbiome therapeutics company, develops a novel class of orally administered biological drugs in the United States. The company develops FIN-211, a microbiome candidate designed to address the gastrointestinal and behavioral symptoms of autism spectrum disorder; and FIN-524 for the prevention, diagnosis, theragnosis or treatment of diseases in humans, including ulcerative colitis; FIN-525 for the treatment of Crohn's disease; and other microbiome product candidates. The company has collaboration and license agreements with Takeda Pharmaceutical Company Limited; and license agreements with Skysong Innovations LLC, OpenBiome, Arizona State University, and University of Minnesota. Finch Therapeutics Group, Inc. was incorporated in 2014 and is based in Boston, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:75 State Street, Boston, MA, United States, 02109
Website:https://www.finchtherapeutics.com
CUSIP:31773D101
CIK:0001733257
ISIN:US31773D1019
FIGI:BBG00Q3DQDY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.2313.7%
MA10:8.5323.0%
MA20:8.1628.6%
MA50:8.5622.6%
MA100:11.075.6%
MA200:11.9914.3%
STO9:100.00 
STO14:100.00 
RSI14:68.28 
MTM14:2.99
ROC14:0.40 
ATR:0.69 
Week High:10.490.0%
Week Low:8.1029.5%
Month High:10.490.0%
Month Low:7.2514.3%
Year High:16.1053.5%
Year Low:2.00424.5%
Volatility:41.48