OTCBB, FNCJF End of Day and Historical Stock Data [Fancamp Exploration Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FNCJF:

27 Aug 2025

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0648	HIGH: 0.0650	ASK: 0.0000	VOLUME: 306K
LAST: 0.0650	CHG(%): 5.80	PREV: 0.0690	LOW: 0.0648	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0648	0.0650	0.0648	0.0650	306K
26 Aug 25	0.0690	0.0690	0.0690	0.0690	100K
25 Aug 25	0.0700	0.0700	0.0694	0.0694	60K
22 Aug 25	0.0700	0.0700	0.0700	0.0700	40K
21 Aug 25	0.0688	0.0688	0.0688	0.0688	81K
18 Aug 25	0.0720	0.0720	0.0720	0.0720	50K
15 Aug 25	0.0703	0.0735	0.0702	0.0730	108K
14 Aug 25	0.0700	0.0700	0.0700	0.0700	7K
13 Aug 25	0.0668	0.0732	0.0601	0.0732	281.6K
12 Aug 25	0.0735	0.0735	0.0730	0.0730	10.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 17, 2003

Purchase Intraday History
for this symbol from Nov 17, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.07
MA10:	0.07
MA20:	0.07
MA50:	0.07
RSI14:	33.85
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.24
ATR:	0.01
Week High:	0.07
Week Low:	0.06
Month High:	0.09
Month Low:	0.06