FNCNFFincantieri Aor06/13/2025
LAST:

 17.01		CHANGE:
 0.13		OPEN:
16.41		HIGH:
17.01		ASK:
0.00		VOLUME:
2,500
CHANGE(%):
0.77		PREV:
16.88		LOW:
16.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.4117.0116.4117.012,5000
06/12/2516.9017.0416.8816.881,0000
06/11/2516.6317.0016.2516.251,0000
06/10/2517.1517.1516.1416.142,3000
06/09/2517.1317.5817.1317.162,7000
06/06/2517.9317.9317.9317.932,0000
06/05/2517.5017.5017.5017.5000
06/04/2518.2018.2017.5017.5032,6000
06/03/2517.9718.2517.5118.258,7000
06/02/2518.2818.2817.9617.965000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-4711.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-2701.12