OTCBB, FNCSF End of Day and Historical Stock Data [North American Financial 15 Split Corp]

03 Sep 2025

LAST: 5.332	CHANGE: 0.06	OPEN: 5.332	HIGH: 5.332	ASK: 0.000	VOLUME: 100
LAST: 5.332	CHG(%): 1.08	PREV: 5.390	LOW: 5.332	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	5.332	5.332	5.332	5.332	100
29 Aug 25	5.390	5.390	5.390	5.390	400
28 Aug 25	5.410	5.430	5.410	5.430	1K
27 Aug 25	5.380	5.380	5.380	5.380	200
25 Aug 25	5.350	5.350	5.346	5.346	2K
21 Aug 25	5.250	5.268	5.250	5.268	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.332