FNCTFOrange06/13/2025
LAST:

 15.00		CHANGE:
 0.33		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
300
CHANGE(%):
2.21		PREV:
14.68		LOW:
15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.0015.0015.0015.003000
06/12/2514.6814.6814.6814.683,5000
06/11/2514.5014.5014.4714.478000
06/10/2514.7914.7914.7914.7900
06/09/2514.7914.7914.7914.7900
06/06/2514.7914.7914.7914.796000
06/05/2514.4114.7014.4114.701,4000
06/04/2514.4214.4214.4214.4200
06/03/2514.4214.4214.4214.426,8000
06/02/2514.8014.8014.8014.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59